Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Sales Revenues
Chart
Quotes
Financials
Stock Price
28.24
Daily Change
0.10
0.36%
Monthly
7.87%
Yearly
123.24%
Q2 Forecast
27.05
Extendicare reported CAD462.03M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.39B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Sales
Change
Date
Calloway Real Estate Investment To
CAD 234.17M
7.48M
Dec/2025
Chartwell Retirement Residences
CAD 292.26M
17.08M
Dec/2025
Choice Properties
CAD 382.16M
5.65M
Dec/2025
CT Real Estate
CAD 152.92M
7.37M
Dec/2025
Ensign
USD 1.36B
60M
Dec/2025
Extendicare
CAD 462.03M
21.75M
Dec/2025
First Capital Realty
CAD 186.41M
5.35M
Dec/2025
Morguard Real Estate
CAD 65.86M
3.34M
Dec/2023
Sienna Senior Living
CAD 274.24M
21.55M
Dec/2025
Sonida Senior Living
USD 65.72M
1.04M
Dec/2023
US Physical Therapy
USD 202.73M
5.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.538
4.13
3.67%
Brent
110.517
0.75
0.68%
Natural gas
2.8594
0.05
1.72%
Gasoline
3.3021
0.01
-0.18%
Heating Oil
4.3791
0.05
1.17%
Gold
4647.27
3.77
-0.08%
Silver
70.839
1.87
-2.57%
Copper
5.5560
0.03
-0.49%
Soybeans
1166.37
0.38
-0.03%
Wheat
596.43
1.18
0.20%
Coal
137.90
0.00
0.00%
Steel
3091.00
12.00
-0.39%
TTF Gas
53.01
2.92
5.84%
Lumber
580.96
3.04
-0.52%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15731
0.0032
0.28%
GBPUSD
1.32520
0.0017
0.13%
AUDUSD
0.69417
0.0024
0.35%
NZDUSD
0.57085
0.0003
-0.04%
USDJPY
159.854
0.1655
0.10%
USDCNY
6.86352
0.0120
-0.17%
USDCHF
0.80005
0.0021
0.26%
USDCAD
1.39001
0.0011
-0.08%
USDMXN
17.7508
0.0172
-0.10%
USDINR
93.0810
0.1174
0.13%
USDBRL
5.16150
0.0192
0.37%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1500.90
8.0800
-0.54%
DXY
99.875
0.1055
-0.11%
USDTRY
44.6125
0.0433
0.10%
More
Actual
Chg
%Chg
US500
6574.89
37
-0.56%
US30
46493
177
-0.38%
US100
23985
207
-0.86%
JP225
53148
266
-0.50%
GB100
10378
58
-0.56%
DE40
22983
185
-0.80%
FR40
7944
18
-0.23%
IT40
45514
111
-0.24%
ES35
17561
5
0.03%
ASX200
8682
103
1.20%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33150
32
-0.10%
MOEX
2801
17
0.60%
IBOVESPA
186194
1,968
-1.05%
More
Actual
Chg
%Chg
Apple
247.67
11.19
-4.32%
Tesla
341.93
10.89
-3.09%
Microsoft
369.30
3.56
-0.95%
Amazon
210.68
2.11
-0.99%
Meta
569.44
3.57
-0.62%
Nvidia
175.10
2.54
-1.43%
Visa
303.63
0.30
0.10%
JPMorgan
295.71
0.18
0.06%
Oracle
142.19
3.35
-2.30%
J&J
238.51
2.46
-1.02%
P&G
142.50
0.27
-0.19%
Exxon Mobil
164.78
1.41
0.86%
Alphabet
298.32
1.67
-0.56%
Goldman Sachs
859.64
6.41
-0.74%
Caterpillar
719.00
2.24
-0.31%
More
Actual
Chg
%Chg
United States
4.3620
0.018
0.02%
United Kingdom
4.8940
0.116
0.12%
Japan
2.4100
0.022
-0.02%
Australia
4.9850
0.056
-0.06%
Germany
3.0747
0.080
0.08%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5270
0.058
0.06%
Italy
3.9720
0.115
0.12%
France
3.7760
0.096
0.10%
South Africa
9.0850
0.075
0.08%
China
1.8150
0.004
0.00%
Switzerland
0.4470
0.059
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68132
766
-1.11%
Ether
2074.08
34.1600
-1.62%
Binance
596.5
4.2200
-0.70%
Cardano
0.24204
0.0042
-1.72%
Solana
78.9638
1.1257
-1.41%
Ripple
1.30209
0.0193
-1.46%
Polkadot
1.22
0.0238
-1.91%
Avalanche
8.58
0.3300
-3.70%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0212
-1.25%
Dai
0.99999
0.0006
0.06%
Litecoin
53.443
0.1170
-0.22%
Uniswap
3.06
0.0415
-1.34%
Algorand
0.11
0.0049
-4.08%
Bitcoin Cash
432.51
2.9100
-0.67%
More
News
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
US Natgas Prices Rise on Tuesday
Ibovespa Falls as Iran Rejects Ceasef...
The Dow Jones Index Opens 0.57% Lower
TSX Declines Amid Risk Aversion
More